Essential Utilities (WTRG) Price: 45.45

Essential Utilities, Inc. (WTRG)

45.45 -0.60 (-1.30%) USD | NYSE | Nov 06, 16:00

45.45 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	45.01	45.58	44.43	45.45	2.996M
Nov 05, 2026	45.50	46.36	45.26	46.05	4.032M
Nov 04, 2026	44.68	45.17	43.85	45.13	3.371M
Nov 03, 2026	44.10	44.54	43.32	44.04	3.470M
Nov 02, 2026	43.38	44.67	43.03	44.44	4.158M
Oct 30, 2026	43.13	44.08	42.57	43.52	2.349M
Oct 29, 2026	42.64	43.06	42.16	42.78	2.051M
Oct 28, 2026	42.57	42.78	42.21	42.27	2.104M
Oct 27, 2026	42.48	42.69	42.12	42.64	1.219M
Oct 26, 2026	42.79	43.06	42.47	42.76	1.354M
Oct 23, 2026	43.20	43.61	42.83	43.11	2.192M
Oct 22, 2026	41.23	43.30	41.05	43.30	2.545M
Oct 21, 2026	40.86	41.27	40.71	40.74	1.736M
Oct 20, 2026	40.52	41.44	40.52	40.98	2.314M
Oct 19, 2026	40.61	40.80	40.13	40.38	1.439M
Oct 16, 2026	40.49	40.88	40.24	40.83	2.140M
Oct 15, 2026	40.48	40.92	40.00	40.29	4.516M
Oct 14, 2026	39.21	40.08	39.07	39.85	2.459M
Oct 13, 2026	39.37	39.51	38.72	39.29	1.760M
Oct 12, 2026	38.91	39.17	38.72	39.15	1.892M
Oct 09, 2026	38.72	39.16	38.57	38.98	1.387M
Oct 08, 2026	38.68	38.94	38.21	38.72	2.963M
Oct 07, 2026	38.80	38.98	38.29	38.53	3.157M
Oct 06, 2026	38.78	39.05	38.47	38.81	1.918M
Oct 05, 2026	39.33	39.50	38.51	38.67	3.849M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks