Essential Utilities Inc (WTRG)
39.37
+0.43
(+1.10%)
USD |
NYSE |
Nov 21, 16:00
39.37
0.00 (0.00%)
After-Hours: 20:00
Essential Utilities Price: 39.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 38.93 | 39.21 | 38.76 | 38.94 | 768605.0 |
| Nov 19, 2024 | 38.89 | 39.13 | 38.60 | 38.95 | 1.016M |
| Nov 18, 2024 | 38.50 | 38.93 | 38.44 | 38.81 | 1.157M |
| Nov 15, 2024 | 38.35 | 38.77 | 38.14 | 38.60 | 965732.0 |
| Nov 14, 2024 | 38.70 | 38.92 | 38.22 | 38.26 | 1.065M |
| Nov 13, 2024 | 39.16 | 39.27 | 38.42 | 38.53 | 1.299M |
| Nov 12, 2024 | 39.35 | 39.66 | 39.03 | 39.05 | 1.011M |
| Nov 11, 2024 | 39.80 | 40.10 | 39.54 | 39.78 | 1.425M |
| Nov 08, 2024 | 39.21 | 39.86 | 39.11 | 39.67 | 1.923M |
| Nov 07, 2024 | 39.94 | 39.94 | 38.49 | 39.10 | 2.010M |
| Nov 06, 2024 | 39.87 | 41.05 | 39.87 | 40.35 | 2.532M |
| Nov 05, 2024 | 39.29 | 40.16 | 38.71 | 40.12 | 1.710M |
| Nov 04, 2024 | 38.85 | 39.11 | 38.44 | 38.63 | 1.824M |
| Nov 01, 2024 | 38.80 | 38.85 | 38.18 | 38.24 | 1.792M |
| Oct 31, 2024 | 38.78 | 38.98 | 38.51 | 38.60 | 1.575M |
| Oct 30, 2024 | 38.69 | 39.52 | 38.38 | 38.74 | 2.074M |
| Oct 29, 2024 | 38.82 | 39.06 | 38.50 | 38.50 | 1.195M |
| Oct 28, 2024 | 39.08 | 39.43 | 38.97 | 39.16 | 1.082M |
| Oct 25, 2024 | 39.70 | 39.70 | 38.78 | 38.84 | 1.143M |
| Oct 24, 2024 | 40.33 | 40.49 | 39.41 | 39.43 | 1.214M |
| Oct 23, 2024 | 40.53 | 40.84 | 40.10 | 40.29 | 1.541M |
| Oct 22, 2024 | 40.06 | 40.57 | 39.93 | 40.49 | 774036.0 |
| Oct 21, 2024 | 40.55 | 40.76 | 40.15 | 40.38 | 713577.0 |
| Oct 18, 2024 | 40.11 | 40.62 | 39.82 | 40.55 | 1.413M |
| Oct 17, 2024 | 40.38 | 40.47 | 40.05 | 40.08 | 787837.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.59
Minimum
Oct 03 2023
54.07
Maximum
Feb 18 2020
43.48
Average
43.98
Median
Jun 16 2020
Price Benchmarks
| American States Water Co | 84.04 |
| California Water Service Group | 51.36 |
| Middlesex Water Co | 65.92 |
| SJW Group | 55.40 |
| American Water Works Co Inc | 138.77 |
Price Related Metrics
| PE Ratio | 19.68 |
| PS Ratio | 5.500 |
| PEG Ratio | 1.772 |
| Price to Book Value | 1.749 |
| Earnings Yield | 5.08% |
| Market Cap | 10.81B |
| PEGY Ratio | 1.371 |
| Operating PE Ratio | 15.30 |
| Normalized PE Ratio | 23.45 |