Essential Utilities, Inc. (WTRG)
41.04
-0.58
(-1.39%)
USD |
NYSE |
Sep 18, 16:00
40.85
-0.19
(-0.46%)
After-Hours: 20:00
Essential Utilities Price : 41.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 41.39 | 41.39 | 40.82 | 41.04 | 3.999M |
| Sep 17, 2026 | 41.38 | 41.66 | 41.06 | 41.62 | 2.310M |
| Sep 16, 2026 | 41.66 | 41.77 | 41.19 | 41.37 | 1.794M |
| Sep 15, 2026 | 41.59 | 41.77 | 41.21 | 41.48 | 2.878M |
| Sep 14, 2026 | 41.26 | 41.75 | 41.09 | 41.61 | 3.638M |
| Sep 11, 2026 | 41.94 | 42.09 | 40.91 | 41.07 | 2.605M |
| Sep 10, 2026 | 42.21 | 42.51 | 41.76 | 41.80 | 2.143M |
| Sep 09, 2026 | 41.94 | 42.41 | 41.69 | 42.00 | 1.794M |
| Sep 08, 2026 | 41.49 | 42.25 | 41.49 | 41.94 | 2.602M |
| Sep 04, 2026 | 41.69 | 42.04 | 41.58 | 41.70 | 3.190M |
| Sep 03, 2026 | 41.63 | 42.17 | 41.49 | 41.87 | 2.876M |
| Sep 02, 2026 | 40.93 | 41.74 | 40.76 | 41.55 | 2.737M |
| Sep 01, 2026 | 41.25 | 41.62 | 40.86 | 41.11 | 2.059M |
| Aug 31, 2026 | 40.66 | 41.37 | 40.51 | 41.17 | 2.319M |
| Aug 28, 2026 | 40.59 | 41.12 | 40.46 | 41.10 | 2.846M |
| Aug 27, 2026 | 40.50 | 40.97 | 40.13 | 40.55 | 2.042M |
| Aug 26, 2026 | 40.75 | 41.11 | 40.71 | 40.76 | 1.676M |
| Aug 25, 2026 | 41.09 | 41.34 | 40.53 | 40.76 | 2.274M |
| Aug 24, 2026 | 40.18 | 41.42 | 40.01 | 41.34 | 2.502M |
| Aug 21, 2026 | 40.33 | 40.68 | 40.00 | 40.18 | 1.417M |
| Aug 20, 2026 | 40.76 | 41.28 | 40.41 | 40.41 | 1.823M |
| Aug 19, 2026 | 40.30 | 41.30 | 40.30 | 41.05 | 2.166M |
| Aug 18, 2026 | 40.32 | 40.69 | 40.09 | 40.35 | 1.371M |
| Aug 17, 2026 | 40.00 | 40.16 | 39.56 | 39.80 | 1.983M |
| Aug 14, 2026 | 40.38 | 40.57 | 40.05 | 40.38 | 1.188M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Water Works Co., Inc. | 135.90 |
| California Water Service Group | 47.38 |
| American States Water Co. | 85.57 |
| H2O America | 62.67 |
| Cadiz, Inc. | 3.56 |
Price Related Metrics
| PE Ratio | 20.96 |
| PS Ratio | 4.528 |
| Price to Book Value | 1.659 |
| Earnings Yield | 4.77% |
| Market Cap | 11.65B |
| Operating PE Ratio | 12.91 |
| Normalized PE Ratio | 20.93 |